시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:18 | 2,360 | 446 | + 23.30% | 11,540,524 | 26,451 |
14:17 | 2,360 | 446 | + 23.30% | 11,527,239 | 26,419 |
14:16 | 2,380 | 466 | + 24.35% | 11,505,306 | 26,367 |
14:15 | 2,360 | 446 | + 23.30% | 11,493,424 | 26,339 |
14:14 | 2,375 | 461 | + 24.09% | 11,470,434 | 26,285 |
14:13 | 2,365 | 451 | + 23.56% | 11,462,938 | 26,267 |
14:12 | 2,370 | 456 | + 23.82% | 11,459,812 | 26,259 |
14:11 | 2,365 | 451 | + 23.56% | 11,452,135 | 26,241 |
14:10 | 2,370 | 456 | + 23.82% | 11,446,723 | 26,228 |
14:09 | 2,355 | 441 | + 23.04% | 11,435,942 | 26,203 |