시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,360	446	+ 23.30%	11,540,524	26,451
14:17	2,360	446	+ 23.30%	11,527,239	26,419
14:16	2,380	466	+ 24.35%	11,505,306	26,367
14:15	2,360	446	+ 23.30%	11,493,424	26,339
14:14	2,375	461	+ 24.09%	11,470,434	26,285
14:13	2,365	451	+ 23.56%	11,462,938	26,267
14:12	2,370	456	+ 23.82%	11,459,812	26,259
14:11	2,365	451	+ 23.56%	11,452,135	26,241
14:10	2,370	456	+ 23.82%	11,446,723	26,228
14:09	2,355	441	+ 23.04%	11,435,942	26,203