시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,295	381	+ 19.91%	11,718,581	26,863
14:27	2,300	386	+ 20.17%	11,715,482	26,856
14:26	2,305	391	+ 20.43%	11,709,637	26,842
14:25	2,305	391	+ 20.43%	11,683,257	26,781
14:24	2,300	386	+ 20.17%	11,673,204	26,758
14:23	2,315	401	+ 20.95%	11,658,373	26,724
14:22	2,300	386	+ 20.17%	11,637,432	26,676
14:21	2,325	411	+ 21.47%	11,594,784	26,577
14:20	2,335	421	+ 22.00%	11,574,408	26,530
14:19	2,350	436	+ 22.78%	11,549,120	26,471