시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 2,295 | 381 | + 19.91% | 11,718,581 | 26,863 |
14:27 | 2,300 | 386 | + 20.17% | 11,715,482 | 26,856 |
14:26 | 2,305 | 391 | + 20.43% | 11,709,637 | 26,842 |
14:25 | 2,305 | 391 | + 20.43% | 11,683,257 | 26,781 |
14:24 | 2,300 | 386 | + 20.17% | 11,673,204 | 26,758 |
14:23 | 2,315 | 401 | + 20.95% | 11,658,373 | 26,724 |
14:22 | 2,300 | 386 | + 20.17% | 11,637,432 | 26,676 |
14:21 | 2,325 | 411 | + 21.47% | 11,594,784 | 26,577 |
14:20 | 2,335 | 421 | + 22.00% | 11,574,408 | 26,530 |
14:19 | 2,350 | 436 | + 22.78% | 11,549,120 | 26,471 |