시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,290	376	+ 19.65%	11,858,263	27,181
14:37	2,280	366	+ 19.12%	11,841,834	27,144
14:36	2,275	361	+ 18.86%	11,838,944	27,137
14:35	2,270	356	+ 18.60%	11,835,426	27,129
14:34	2,270	356	+ 18.60%	11,830,810	27,119
14:33	2,280	366	+ 19.12%	11,820,944	27,096
14:32	2,285	371	+ 19.38%	11,814,827	27,082
14:31	2,275	361	+ 18.86%	11,784,618	27,013
14:30	2,275	361	+ 18.86%	11,769,466	26,979
14:29	2,280	366	+ 19.12%	11,745,495	26,924