시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:38 | 2,290 | 376 | + 19.65% | 11,858,263 | 27,181 |
14:37 | 2,280 | 366 | + 19.12% | 11,841,834 | 27,144 |
14:36 | 2,275 | 361 | + 18.86% | 11,838,944 | 27,137 |
14:35 | 2,270 | 356 | + 18.60% | 11,835,426 | 27,129 |
14:34 | 2,270 | 356 | + 18.60% | 11,830,810 | 27,119 |
14:33 | 2,280 | 366 | + 19.12% | 11,820,944 | 27,096 |
14:32 | 2,285 | 371 | + 19.38% | 11,814,827 | 27,082 |
14:31 | 2,275 | 361 | + 18.86% | 11,784,618 | 27,013 |
14:30 | 2,275 | 361 | + 18.86% | 11,769,466 | 26,979 |
14:29 | 2,280 | 366 | + 19.12% | 11,745,495 | 26,924 |