시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,185	271	+ 14.16%	12,337,428	28,240
14:47	2,175	261	+ 13.64%	12,318,635	28,199
14:46	2,170	256	+ 13.38%	12,272,847	28,100
14:45	2,180	266	+ 13.90%	12,233,879	28,016
14:44	2,180	266	+ 13.90%	12,183,528	27,906
14:43	2,185	271	+ 14.16%	12,083,504	27,687
14:42	2,265	351	+ 18.34%	11,948,798	27,389
14:41	2,290	376	+ 19.65%	11,914,559	27,311
14:40	2,315	401	+ 20.95%	11,897,811	27,272
14:39	2,305	391	+ 20.43%	11,866,373	27,200