시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:48 | 2,185 | 271 | + 14.16% | 12,337,428 | 28,240 |
14:47 | 2,175 | 261 | + 13.64% | 12,318,635 | 28,199 |
14:46 | 2,170 | 256 | + 13.38% | 12,272,847 | 28,100 |
14:45 | 2,180 | 266 | + 13.90% | 12,233,879 | 28,016 |
14:44 | 2,180 | 266 | + 13.90% | 12,183,528 | 27,906 |
14:43 | 2,185 | 271 | + 14.16% | 12,083,504 | 27,687 |
14:42 | 2,265 | 351 | + 18.34% | 11,948,798 | 27,389 |
14:41 | 2,290 | 376 | + 19.65% | 11,914,559 | 27,311 |
14:40 | 2,315 | 401 | + 20.95% | 11,897,811 | 27,272 |
14:39 | 2,305 | 391 | + 20.43% | 11,866,373 | 27,200 |