시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,930	16	+ 0.84%	52,853	102
09:04	1,932	18	+ 0.94%	49,607	96
09:03	1,935	21	+ 1.10%	23,954	46
09:02	1,947	33	+ 1.72%	19,042	37
09:01	1,946	32	+ 1.67%	15,544	30
09:00	1,918	4	+ 0.21%	9,809	19