시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,987	73	+ 3.81%	129,956	253
09:14	1,963	49	+ 2.56%	111,461	216
09:13	1,956	42	+ 2.19%	109,503	212
09:12	1,960	46	+ 2.40%	102,303	198
09:11	1,962	48	+ 2.51%	101,607	197
09:10	1,965	51	+ 2.67%	95,485	185
09:09	1,949	35	+ 1.83%	83,662	162
09:08	1,940	26	+ 1.36%	71,657	139
09:07	1,931	17	+ 0.89%	64,146	124
09:06	1,925	11	+ 0.58%	59,086	114