시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:25 | 1,982 | 68 | + 3.55% | 209,712 | 410 |
09:24 | 1,968 | 54 | + 2.82% | 203,647 | 398 |
09:23 | 1,966 | 52 | + 2.72% | 198,553 | 388 |
09:22 | 1,965 | 51 | + 2.67% | 183,186 | 358 |
09:21 | 1,967 | 53 | + 2.77% | 172,059 | 336 |
09:20 | 1,972 | 58 | + 3.03% | 169,624 | 331 |
09:19 | 1,983 | 69 | + 3.61% | 162,508 | 317 |
09:18 | 1,990 | 76 | + 3.97% | 155,218 | 303 |
09:17 | 1,990 | 76 | + 3.97% | 148,862 | 290 |
09:16 | 1,985 | 71 | + 3.71% | 135,456 | 264 |