시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,982	68	+ 3.55%	209,712	410
09:24	1,968	54	+ 2.82%	203,647	398
09:23	1,966	52	+ 2.72%	198,553	388
09:22	1,965	51	+ 2.67%	183,186	358
09:21	1,967	53	+ 2.77%	172,059	336
09:20	1,972	58	+ 3.03%	169,624	331
09:19	1,983	69	+ 3.61%	162,508	317
09:18	1,990	76	+ 3.97%	155,218	303
09:17	1,990	76	+ 3.97%	148,862	290
09:16	1,985	71	+ 3.71%	135,456	264