시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,010	96	+ 5.02%	318,059	627
09:34	2,020	106	+ 5.54%	305,628	602
09:33	2,010	96	+ 5.02%	285,505	562
09:32	2,000	86	+ 4.49%	254,323	499
09:31	1,989	75	+ 3.92%	232,799	456
09:30	1,986	72	+ 3.76%	228,376	447
09:29	1,986	72	+ 3.76%	227,736	446
09:28	1,980	66	+ 3.45%	224,452	440
09:27	1,990	76	+ 3.97%	216,186	423
09:26	1,976	62	+ 3.24%	210,012	411