시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:35 | 2,010 | 96 | + 5.02% | 318,059 | 627 |
09:34 | 2,020 | 106 | + 5.54% | 305,628 | 602 |
09:33 | 2,010 | 96 | + 5.02% | 285,505 | 562 |
09:32 | 2,000 | 86 | + 4.49% | 254,323 | 499 |
09:31 | 1,989 | 75 | + 3.92% | 232,799 | 456 |
09:30 | 1,986 | 72 | + 3.76% | 228,376 | 447 |
09:29 | 1,986 | 72 | + 3.76% | 227,736 | 446 |
09:28 | 1,980 | 66 | + 3.45% | 224,452 | 440 |
09:27 | 1,990 | 76 | + 3.97% | 216,186 | 423 |
09:26 | 1,976 | 62 | + 3.24% | 210,012 | 411 |