시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,140	226	+ 11.81%	1,154,584	2,373
09:44	2,095	181	+ 9.46%	1,043,526	2,137
09:43	2,120	206	+ 10.76%	859,281	1,746
09:42	2,070	156	+ 8.15%	648,179	1,302
09:41	2,025	111	+ 5.80%	544,146	1,088
09:40	2,035	121	+ 6.32%	511,418	1,021
09:39	2,050	136	+ 7.11%	442,989	881
09:38	2,040	126	+ 6.58%	386,808	766
09:37	2,020	106	+ 5.54%	348,215	688
09:36	2,020	106	+ 5.54%	338,085	668