시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:45 | 2,140 | 226 | + 11.81% | 1,154,584 | 2,373 |
09:44 | 2,095 | 181 | + 9.46% | 1,043,526 | 2,137 |
09:43 | 2,120 | 206 | + 10.76% | 859,281 | 1,746 |
09:42 | 2,070 | 156 | + 8.15% | 648,179 | 1,302 |
09:41 | 2,025 | 111 | + 5.80% | 544,146 | 1,088 |
09:40 | 2,035 | 121 | + 6.32% | 511,418 | 1,021 |
09:39 | 2,050 | 136 | + 7.11% | 442,989 | 881 |
09:38 | 2,040 | 126 | + 6.58% | 386,808 | 766 |
09:37 | 2,020 | 106 | + 5.54% | 348,215 | 688 |
09:36 | 2,020 | 106 | + 5.54% | 338,085 | 668 |