시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,080	166	+ 8.67%	1,822,116	3,780
09:56	2,080	166	+ 8.67%	1,802,981	3,740
09:55	2,105	191	+ 9.98%	1,776,778	3,685
09:54	2,100	186	+ 9.72%	1,742,455	3,613
09:53	2,060	146	+ 7.63%	1,690,657	3,505
09:52	2,075	161	+ 8.41%	1,662,643	3,447
09:51	2,045	131	+ 6.84%	1,612,653	3,345
09:50	2,070	156	+ 8.15%	1,549,646	3,214
09:49	2,100	186	+ 9.72%	1,494,549	3,099
09:48	2,135	221	+ 11.55%	1,392,735	2,884