시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:57 | 2,080 | 166 | + 8.67% | 1,822,116 | 3,780 |
09:56 | 2,080 | 166 | + 8.67% | 1,802,981 | 3,740 |
09:55 | 2,105 | 191 | + 9.98% | 1,776,778 | 3,685 |
09:54 | 2,100 | 186 | + 9.72% | 1,742,455 | 3,613 |
09:53 | 2,060 | 146 | + 7.63% | 1,690,657 | 3,505 |
09:52 | 2,075 | 161 | + 8.41% | 1,662,643 | 3,447 |
09:51 | 2,045 | 131 | + 6.84% | 1,612,653 | 3,345 |
09:50 | 2,070 | 156 | + 8.15% | 1,549,646 | 3,214 |
09:49 | 2,100 | 186 | + 9.72% | 1,494,549 | 3,099 |
09:48 | 2,135 | 221 | + 11.55% | 1,392,735 | 2,884 |