시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:07 | 2,280 | 366 | + 19.12% | 3,255,621 | 6,992 |
10:06 | 2,290 | 376 | + 19.65% | 3,135,089 | 6,719 |
10:05 | 2,300 | 386 | + 20.17% | 2,993,813 | 6,393 |
10:04 | 2,330 | 416 | + 21.74% | 2,767,449 | 5,872 |
10:03 | 2,195 | 281 | + 14.68% | 2,340,549 | 4,897 |
10:02 | 2,170 | 256 | + 13.38% | 2,131,645 | 4,440 |
10:01 | 2,115 | 201 | + 10.50% | 1,976,304 | 4,104 |
10:00 | 2,095 | 181 | + 9.46% | 1,941,141 | 4,031 |
09:59 | 2,125 | 211 | + 11.02% | 1,901,261 | 3,947 |
09:58 | 2,115 | 201 | + 10.50% | 1,863,355 | 3,866 |