시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,280	366	+ 19.12%	3,255,621	6,992
10:06	2,290	376	+ 19.65%	3,135,089	6,719
10:05	2,300	386	+ 20.17%	2,993,813	6,393
10:04	2,330	416	+ 21.74%	2,767,449	5,872
10:03	2,195	281	+ 14.68%	2,340,549	4,897
10:02	2,170	256	+ 13.38%	2,131,645	4,440
10:01	2,115	201	+ 10.50%	1,976,304	4,104
10:00	2,095	181	+ 9.46%	1,941,141	4,031
09:59	2,125	211	+ 11.02%	1,901,261	3,947
09:58	2,115	201	+ 10.50%	1,863,355	3,866