시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:17 | 2,290 | 376 | + 19.65% | 3,837,581 | 8,322 |
10:16 | 2,285 | 371 | + 19.38% | 3,817,642 | 8,276 |
10:15 | 2,275 | 361 | + 18.86% | 3,763,359 | 8,152 |
10:14 | 2,295 | 381 | + 19.91% | 3,720,034 | 8,053 |
10:13 | 2,280 | 366 | + 19.12% | 3,668,891 | 7,936 |
10:12 | 2,305 | 391 | + 20.43% | 3,628,154 | 7,843 |
10:11 | 2,265 | 351 | + 18.34% | 3,574,680 | 7,720 |
10:10 | 2,280 | 366 | + 19.12% | 3,535,370 | 7,631 |
10:09 | 2,270 | 356 | + 18.60% | 3,430,817 | 7,394 |
10:08 | 2,315 | 401 | + 20.95% | 3,351,913 | 7,214 |