시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,290	376	+ 19.65%	3,837,581	8,322
10:16	2,285	371	+ 19.38%	3,817,642	8,276
10:15	2,275	361	+ 18.86%	3,763,359	8,152
10:14	2,295	381	+ 19.91%	3,720,034	8,053
10:13	2,280	366	+ 19.12%	3,668,891	7,936
10:12	2,305	391	+ 20.43%	3,628,154	7,843
10:11	2,265	351	+ 18.34%	3,574,680	7,720
10:10	2,280	366	+ 19.12%	3,535,370	7,631
10:09	2,270	356	+ 18.60%	3,430,817	7,394
10:08	2,315	401	+ 20.95%	3,351,913	7,214