시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:28 | 2,315 | 401 | + 20.95% | 4,784,085 | 10,537 |
10:27 | 2,295 | 381 | + 19.91% | 4,734,292 | 10,422 |
10:26 | 2,335 | 421 | + 22.00% | 4,578,263 | 10,063 |
10:25 | 2,345 | 431 | + 22.52% | 4,506,791 | 9,895 |
10:24 | 2,350 | 436 | + 22.78% | 4,455,411 | 9,775 |
10:23 | 2,395 | 481 | + 25.13% | 4,322,936 | 9,461 |
10:21 | 2,360 | 446 | + 23.30% | 4,150,646 | 9,051 |
10:20 | 2,330 | 416 | + 21.74% | 4,059,581 | 8,837 |
10:19 | 2,330 | 416 | + 21.74% | 3,953,836 | 8,590 |
10:18 | 2,275 | 361 | + 18.86% | 3,853,710 | 8,358 |