시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,315	401	+ 20.95%	4,784,085	10,537
10:27	2,295	381	+ 19.91%	4,734,292	10,422
10:26	2,335	421	+ 22.00%	4,578,263	10,063
10:25	2,345	431	+ 22.52%	4,506,791	9,895
10:24	2,350	436	+ 22.78%	4,455,411	9,775
10:23	2,395	481	+ 25.13%	4,322,936	9,461
10:21	2,360	446	+ 23.30%	4,150,646	9,051
10:20	2,330	416	+ 21.74%	4,059,581	8,837
10:19	2,330	416	+ 21.74%	3,953,836	8,590
10:18	2,275	361	+ 18.86%	3,853,710	8,358