시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:58 | 2,315 | 401 | + 20.95% | 12,666,725 | 28,982 |
14:57 | 2,310 | 396 | + 20.69% | 12,602,001 | 28,833 |
14:56 | 2,235 | 321 | + 16.77% | 12,540,760 | 28,693 |
14:55 | 2,225 | 311 | + 16.25% | 12,530,028 | 28,669 |
14:54 | 2,265 | 351 | + 18.34% | 12,494,971 | 28,591 |
14:53 | 2,235 | 321 | + 16.77% | 12,462,224 | 28,517 |
14:52 | 2,225 | 311 | + 16.25% | 12,450,167 | 28,490 |
14:51 | 2,235 | 321 | + 16.77% | 12,442,249 | 28,472 |
14:50 | 2,225 | 311 | + 16.25% | 12,410,851 | 28,402 |
14:49 | 2,205 | 291 | + 15.20% | 12,371,320 | 28,315 |