시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,315	401	+ 20.95%	12,666,725	28,982
14:57	2,310	396	+ 20.69%	12,602,001	28,833
14:56	2,235	321	+ 16.77%	12,540,760	28,693
14:55	2,225	311	+ 16.25%	12,530,028	28,669
14:54	2,265	351	+ 18.34%	12,494,971	28,591
14:53	2,235	321	+ 16.77%	12,462,224	28,517
14:52	2,225	311	+ 16.25%	12,450,167	28,490
14:51	2,235	321	+ 16.77%	12,442,249	28,472
14:50	2,225	311	+ 16.25%	12,410,851	28,402
14:49	2,205	291	+ 15.20%	12,371,320	28,315