시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:38 | 2,260 | 346 | + 18.08% | 5,207,350 | 11,510 |
10:37 | 2,295 | 381 | + 19.91% | 5,144,522 | 11,368 |
10:36 | 2,290 | 376 | + 19.65% | 5,128,362 | 11,330 |
10:35 | 2,265 | 351 | + 18.34% | 5,098,606 | 11,263 |
10:34 | 2,300 | 386 | + 20.17% | 5,019,314 | 11,082 |
10:33 | 2,310 | 396 | + 20.69% | 4,974,591 | 10,979 |
10:32 | 2,320 | 406 | + 21.21% | 4,941,576 | 10,903 |
10:31 | 2,315 | 401 | + 20.95% | 4,905,837 | 10,820 |
10:30 | 2,330 | 416 | + 21.74% | 4,875,638 | 10,750 |
10:29 | 2,340 | 426 | + 22.26% | 4,832,982 | 10,651 |