시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,260	346	+ 18.08%	5,207,350	11,510
10:37	2,295	381	+ 19.91%	5,144,522	11,368
10:36	2,290	376	+ 19.65%	5,128,362	11,330
10:35	2,265	351	+ 18.34%	5,098,606	11,263
10:34	2,300	386	+ 20.17%	5,019,314	11,082
10:33	2,310	396	+ 20.69%	4,974,591	10,979
10:32	2,320	406	+ 21.21%	4,941,576	10,903
10:31	2,315	401	+ 20.95%	4,905,837	10,820
10:30	2,330	416	+ 21.74%	4,875,638	10,750
10:29	2,340	426	+ 22.26%	4,832,982	10,651