시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,270	356	+ 18.60%	5,410,122	11,970
10:47	2,270	356	+ 18.60%	5,375,642	11,892
10:46	2,280	366	+ 19.12%	5,366,432	11,871
10:45	2,280	366	+ 19.12%	5,360,581	11,858
10:44	2,290	376	+ 19.65%	5,353,833	11,842
10:43	2,280	366	+ 19.12%	5,336,715	11,803
10:42	2,265	351	+ 18.34%	5,327,221	11,782
10:41	2,260	346	+ 18.08%	5,304,438	11,730
10:40	2,270	356	+ 18.60%	5,256,097	11,621
10:39	2,270	356	+ 18.60%	5,239,492	11,583