시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:58 | 2,230 | 316 | + 16.51% | 5,617,307 | 12,436 |
10:57 | 2,250 | 336 | + 17.56% | 5,546,384 | 12,278 |
10:56 | 2,255 | 341 | + 17.82% | 5,537,720 | 12,258 |
10:55 | 2,240 | 326 | + 17.03% | 5,522,565 | 12,224 |
10:54 | 2,265 | 351 | + 18.34% | 5,498,951 | 12,171 |
10:53 | 2,260 | 346 | + 18.08% | 5,495,030 | 12,162 |
10:52 | 2,255 | 341 | + 17.82% | 5,460,996 | 12,085 |
10:51 | 2,265 | 351 | + 18.34% | 5,452,781 | 12,067 |
10:50 | 2,270 | 356 | + 18.60% | 5,431,505 | 12,019 |
10:49 | 2,270 | 356 | + 18.60% | 5,412,480 | 11,976 |