시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,230	316	+ 16.51%	5,617,307	12,436
10:57	2,250	336	+ 17.56%	5,546,384	12,278
10:56	2,255	341	+ 17.82%	5,537,720	12,258
10:55	2,240	326	+ 17.03%	5,522,565	12,224
10:54	2,265	351	+ 18.34%	5,498,951	12,171
10:53	2,260	346	+ 18.08%	5,495,030	12,162
10:52	2,255	341	+ 17.82%	5,460,996	12,085
10:51	2,265	351	+ 18.34%	5,452,781	12,067
10:50	2,270	356	+ 18.60%	5,431,505	12,019
10:49	2,270	356	+ 18.60%	5,412,480	11,976