시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:08 | 2,275 | 361 | + 18.86% | 5,993,241 | 13,293 |
11:07 | 2,270 | 356 | + 18.60% | 5,980,165 | 13,263 |
11:06 | 2,300 | 386 | + 20.17% | 5,952,110 | 13,199 |
11:05 | 2,305 | 391 | + 20.43% | 5,853,147 | 12,970 |
11:04 | 2,290 | 376 | + 19.65% | 5,775,304 | 12,791 |
11:03 | 2,265 | 351 | + 18.34% | 5,733,459 | 12,696 |
11:02 | 2,255 | 341 | + 17.82% | 5,712,777 | 12,649 |
11:01 | 2,230 | 316 | + 16.51% | 5,685,338 | 12,588 |
11:00 | 2,225 | 311 | + 16.25% | 5,673,279 | 12,561 |
10:59 | 2,235 | 321 | + 16.77% | 5,623,760 | 12,451 |