시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,260	346	+ 18.08%	6,124,032	13,591
11:17	2,270	356	+ 18.60%	6,114,262	13,569
11:16	2,285	371	+ 19.38%	6,106,321	13,551
11:15	2,275	361	+ 18.86%	6,102,890	13,543
11:14	2,260	346	+ 18.08%	6,095,371	13,526
11:13	2,260	346	+ 18.08%	6,079,841	13,491
11:12	2,280	366	+ 19.12%	6,067,539	13,463
11:11	2,295	381	+ 19.91%	6,048,437	13,419
11:10	2,290	376	+ 19.65%	6,010,891	13,333
11:09	2,285	371	+ 19.38%	6,003,726	13,317