시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:18 | 2,260 | 346 | + 18.08% | 6,124,032 | 13,591 |
11:17 | 2,270 | 356 | + 18.60% | 6,114,262 | 13,569 |
11:16 | 2,285 | 371 | + 19.38% | 6,106,321 | 13,551 |
11:15 | 2,275 | 361 | + 18.86% | 6,102,890 | 13,543 |
11:14 | 2,260 | 346 | + 18.08% | 6,095,371 | 13,526 |
11:13 | 2,260 | 346 | + 18.08% | 6,079,841 | 13,491 |
11:12 | 2,280 | 366 | + 19.12% | 6,067,539 | 13,463 |
11:11 | 2,295 | 381 | + 19.91% | 6,048,437 | 13,419 |
11:10 | 2,290 | 376 | + 19.65% | 6,010,891 | 13,333 |
11:09 | 2,285 | 371 | + 19.38% | 6,003,726 | 13,317 |