시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,285	371	+ 19.38%	6,329,573	14,064
11:27	2,305	391	+ 20.43%	6,318,939	14,040
11:26	2,310	396	+ 20.69%	6,310,208	14,020
11:25	2,315	401	+ 20.95%	6,247,887	13,876
11:24	2,295	381	+ 19.91%	6,206,232	13,779
11:23	2,290	376	+ 19.65%	6,195,708	13,755
11:22	2,290	376	+ 19.65%	6,178,486	13,716
11:21	2,310	396	+ 20.69%	6,162,562	13,679
11:20	2,300	386	+ 20.17%	6,145,105	13,639
11:19	2,280	366	+ 19.12%	6,128,144	13,600