시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:28 | 2,285 | 371 | + 19.38% | 6,329,573 | 14,064 |
11:27 | 2,305 | 391 | + 20.43% | 6,318,939 | 14,040 |
11:26 | 2,310 | 396 | + 20.69% | 6,310,208 | 14,020 |
11:25 | 2,315 | 401 | + 20.95% | 6,247,887 | 13,876 |
11:24 | 2,295 | 381 | + 19.91% | 6,206,232 | 13,779 |
11:23 | 2,290 | 376 | + 19.65% | 6,195,708 | 13,755 |
11:22 | 2,290 | 376 | + 19.65% | 6,178,486 | 13,716 |
11:21 | 2,310 | 396 | + 20.69% | 6,162,562 | 13,679 |
11:20 | 2,300 | 386 | + 20.17% | 6,145,105 | 13,639 |
11:19 | 2,280 | 366 | + 19.12% | 6,128,144 | 13,600 |