시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,315	401	+ 20.95%	6,536,683	14,542
11:37	2,300	386	+ 20.17%	6,520,267	14,504
11:36	2,315	401	+ 20.95%	6,493,965	14,443
11:35	2,320	406	+ 21.21%	6,467,320	14,381
11:34	2,300	386	+ 20.17%	6,437,225	14,311
11:33	2,310	396	+ 20.69%	6,401,698	14,229
11:32	2,290	376	+ 19.65%	6,377,916	14,175
11:31	2,275	361	+ 18.86%	6,356,800	14,126
11:30	2,280	366	+ 19.12%	6,341,288	14,091
11:29	2,290	376	+ 19.65%	6,337,332	14,082