시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,370	456	+ 23.82%	6,783,348	15,118
11:47	2,360	446	+ 23.30%	6,754,989	15,051
11:46	2,360	446	+ 23.30%	6,731,386	14,996
11:45	2,345	431	+ 22.52%	6,668,748	14,849
11:44	2,305	391	+ 20.43%	6,582,103	14,646
11:43	2,310	396	+ 20.69%	6,570,410	14,619
11:42	2,310	396	+ 20.69%	6,569,141	14,616
11:41	2,310	396	+ 20.69%	6,565,064	14,607
11:40	2,300	386	+ 20.17%	6,556,070	14,586
11:39	2,295	381	+ 19.91%	6,554,238	14,582