시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,435	521	+ 27.22%	8,450,270	19,208
11:57	2,450	536	+ 28.00%	8,402,071	19,090
11:56	2,450	536	+ 28.00%	8,356,406	18,978
11:55	2,410	496	+ 25.91%	8,294,190	18,827
11:54	2,430	516	+ 26.96%	8,188,621	18,571
11:53	2,395	481	+ 25.13%	8,050,033	18,237
11:52	2,485	571	+ 29.83%	7,568,614	17,048
11:51	2,485	571	+ 29.83%	7,471,992	16,807
11:50	2,415	501	+ 26.18%	6,937,406	15,487
11:49	2,385	471	+ 24.61%	6,841,860	15,257