시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,420	506	+ 26.44%	8,675,287	19,753
12:07	2,415	501	+ 26.18%	8,670,205	19,741
12:06	2,430	516	+ 26.96%	8,661,924	19,721
12:05	2,440	526	+ 27.48%	8,634,794	19,655
12:04	2,415	501	+ 26.18%	8,607,642	19,589
12:03	2,415	501	+ 26.18%	8,599,278	19,569
12:02	2,410	496	+ 25.91%	8,588,310	19,542
12:01	2,425	511	+ 26.70%	8,560,319	19,475
12:00	2,440	526	+ 27.48%	8,551,384	19,453
11:59	2,420	506	+ 26.44%	8,500,417	19,330