시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,235	321	+ 16.77%	12,896,120	29,501
15:07	2,220	306	+ 15.99%	12,877,912	29,460
15:06	2,260	346	+ 18.08%	12,823,036	29,339
15:05	2,270	356	+ 18.60%	12,802,292	29,292
15:04	2,270	356	+ 18.60%	12,797,780	29,282
15:03	2,290	376	+ 19.65%	12,785,455	29,254
15:02	2,260	346	+ 18.08%	12,780,565	29,243
15:01	2,290	376	+ 19.65%	12,757,539	29,190
15:00	2,275	361	+ 18.86%	12,744,332	29,160
14:59	2,265	351	+ 18.34%	12,719,573	29,104