시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:08 | 2,235 | 321 | + 16.77% | 12,896,120 | 29,501 |
15:07 | 2,220 | 306 | + 15.99% | 12,877,912 | 29,460 |
15:06 | 2,260 | 346 | + 18.08% | 12,823,036 | 29,339 |
15:05 | 2,270 | 356 | + 18.60% | 12,802,292 | 29,292 |
15:04 | 2,270 | 356 | + 18.60% | 12,797,780 | 29,282 |
15:03 | 2,290 | 376 | + 19.65% | 12,785,455 | 29,254 |
15:02 | 2,260 | 346 | + 18.08% | 12,780,565 | 29,243 |
15:01 | 2,290 | 376 | + 19.65% | 12,757,539 | 29,190 |
15:00 | 2,275 | 361 | + 18.86% | 12,744,332 | 29,160 |
14:59 | 2,265 | 351 | + 18.34% | 12,719,573 | 29,104 |