시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,420	506	+ 26.44%	8,824,080	20,112
12:17	2,425	511	+ 26.70%	8,813,304	20,086
12:16	2,425	511	+ 26.70%	8,798,671	20,051
12:15	2,415	501	+ 26.18%	8,784,410	20,016
12:14	2,420	506	+ 26.44%	8,774,668	19,993
12:13	2,420	506	+ 26.44%	8,767,699	19,976
12:12	2,425	511	+ 26.70%	8,760,549	19,959
12:11	2,405	491	+ 25.65%	8,721,788	19,865
12:10	2,415	501	+ 26.18%	8,709,646	19,836
12:09	2,415	501	+ 26.18%	8,693,171	19,796