시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:18 | 2,420 | 506 | + 26.44% | 8,824,080 | 20,112 |
12:17 | 2,425 | 511 | + 26.70% | 8,813,304 | 20,086 |
12:16 | 2,425 | 511 | + 26.70% | 8,798,671 | 20,051 |
12:15 | 2,415 | 501 | + 26.18% | 8,784,410 | 20,016 |
12:14 | 2,420 | 506 | + 26.44% | 8,774,668 | 19,993 |
12:13 | 2,420 | 506 | + 26.44% | 8,767,699 | 19,976 |
12:12 | 2,425 | 511 | + 26.70% | 8,760,549 | 19,959 |
12:11 | 2,405 | 491 | + 25.65% | 8,721,788 | 19,865 |
12:10 | 2,415 | 501 | + 26.18% | 8,709,646 | 19,836 |
12:09 | 2,415 | 501 | + 26.18% | 8,693,171 | 19,796 |