시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,420	506	+ 26.44%	8,900,330	20,296
12:27	2,415	501	+ 26.18%	8,896,158	20,286
12:26	2,405	491	+ 25.65%	8,893,565	20,280
12:25	2,405	491	+ 25.65%	8,889,276	20,269
12:24	2,405	491	+ 25.65%	8,880,022	20,247
12:23	2,400	486	+ 25.39%	8,877,153	20,240
12:22	2,410	496	+ 25.91%	8,864,657	20,210
12:21	2,405	491	+ 25.65%	8,852,694	20,181
12:20	2,410	496	+ 25.91%	8,839,119	20,149
12:19	2,415	501	+ 26.18%	8,833,155	20,134