시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:28 | 2,420 | 506 | + 26.44% | 8,900,330 | 20,296 |
12:27 | 2,415 | 501 | + 26.18% | 8,896,158 | 20,286 |
12:26 | 2,405 | 491 | + 25.65% | 8,893,565 | 20,280 |
12:25 | 2,405 | 491 | + 25.65% | 8,889,276 | 20,269 |
12:24 | 2,405 | 491 | + 25.65% | 8,880,022 | 20,247 |
12:23 | 2,400 | 486 | + 25.39% | 8,877,153 | 20,240 |
12:22 | 2,410 | 496 | + 25.91% | 8,864,657 | 20,210 |
12:21 | 2,405 | 491 | + 25.65% | 8,852,694 | 20,181 |
12:20 | 2,410 | 496 | + 25.91% | 8,839,119 | 20,149 |
12:19 | 2,415 | 501 | + 26.18% | 8,833,155 | 20,134 |