시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,415	501	+ 26.18%	9,029,009	20,606
12:37	2,405	491	+ 25.65%	9,020,051	20,584
12:36	2,400	486	+ 25.39%	9,017,483	20,578
12:35	2,395	481	+ 25.13%	9,007,697	20,555
12:34	2,405	491	+ 25.65%	8,969,132	20,462
12:33	2,405	491	+ 25.65%	8,965,225	20,453
12:32	2,415	501	+ 26.18%	8,949,661	20,416
12:31	2,425	511	+ 26.70%	8,927,257	20,361
12:30	2,430	516	+ 26.96%	8,920,575	20,345
12:29	2,420	506	+ 26.44%	8,907,387	20,313