시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:48 | 2,365 | 451 | + 23.56% | 9,172,254 | 20,949 |
12:47 | 2,395 | 481 | + 25.13% | 9,137,635 | 20,866 |
12:46 | 2,400 | 486 | + 25.39% | 9,131,121 | 20,851 |
12:45 | 2,400 | 486 | + 25.39% | 9,128,469 | 20,844 |
12:44 | 2,405 | 491 | + 25.65% | 9,124,648 | 20,835 |
12:43 | 2,400 | 486 | + 25.39% | 9,118,703 | 20,821 |
12:42 | 2,395 | 481 | + 25.13% | 9,116,008 | 20,814 |
12:41 | 2,400 | 486 | + 25.39% | 9,109,295 | 20,798 |
12:40 | 2,385 | 471 | + 24.61% | 9,100,251 | 20,777 |
12:39 | 2,400 | 486 | + 25.39% | 9,051,369 | 20,660 |