시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,365	451	+ 23.56%	9,172,254	20,949
12:47	2,395	481	+ 25.13%	9,137,635	20,866
12:46	2,400	486	+ 25.39%	9,131,121	20,851
12:45	2,400	486	+ 25.39%	9,128,469	20,844
12:44	2,405	491	+ 25.65%	9,124,648	20,835
12:43	2,400	486	+ 25.39%	9,118,703	20,821
12:42	2,395	481	+ 25.13%	9,116,008	20,814
12:41	2,400	486	+ 25.39%	9,109,295	20,798
12:40	2,385	471	+ 24.61%	9,100,251	20,777
12:39	2,400	486	+ 25.39%	9,051,369	20,660