시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,290	376	+ 19.65%	9,918,822	22,670
12:57	2,305	391	+ 20.43%	9,879,518	22,580
12:56	2,320	406	+ 21.21%	9,826,626	22,458
12:55	2,315	401	+ 20.95%	9,813,317	22,427
12:54	2,335	421	+ 22.00%	9,772,794	22,333
12:53	2,310	396	+ 20.69%	9,724,587	22,221
12:52	2,310	396	+ 20.69%	9,685,072	22,130
12:51	2,295	381	+ 19.91%	9,631,978	22,008
12:50	2,290	376	+ 19.65%	9,581,870	21,893
12:49	2,280	366	+ 19.12%	9,446,630	21,584