시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,275	361	+ 18.86%	10,135,558	23,164
13:07	2,300	386	+ 20.17%	10,122,595	23,134
13:06	2,305	391	+ 20.43%	10,095,124	23,071
13:05	2,290	376	+ 19.65%	10,079,676	23,036
13:04	2,285	371	+ 19.38%	10,067,680	23,008
13:03	2,285	371	+ 19.38%	10,054,517	22,978
13:02	2,265	351	+ 18.34%	10,046,394	22,960
13:01	2,265	351	+ 18.34%	10,042,235	22,950
13:00	2,280	366	+ 19.12%	10,014,819	22,888
12:59	2,265	351	+ 18.34%	9,966,793	22,779