시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:18 | 2,275 | 361 | + 18.86% | 10,246,298 | 23,415 |
13:17 | 2,270 | 356 | + 18.60% | 10,243,961 | 23,410 |
13:16 | 2,270 | 356 | + 18.60% | 10,240,996 | 23,403 |
13:15 | 2,265 | 351 | + 18.34% | 10,228,668 | 23,375 |
13:14 | 2,260 | 346 | + 18.08% | 10,217,106 | 23,349 |
13:13 | 2,275 | 361 | + 18.86% | 10,189,658 | 23,287 |
13:12 | 2,290 | 376 | + 19.65% | 10,174,074 | 23,252 |
13:11 | 2,290 | 376 | + 19.65% | 10,168,399 | 23,239 |
13:10 | 2,280 | 366 | + 19.12% | 10,164,021 | 23,229 |
13:09 | 2,275 | 361 | + 18.86% | 10,155,729 | 23,210 |