시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,275	361	+ 18.86%	10,246,298	23,415
13:17	2,270	356	+ 18.60%	10,243,961	23,410
13:16	2,270	356	+ 18.60%	10,240,996	23,403
13:15	2,265	351	+ 18.34%	10,228,668	23,375
13:14	2,260	346	+ 18.08%	10,217,106	23,349
13:13	2,275	361	+ 18.86%	10,189,658	23,287
13:12	2,290	376	+ 19.65%	10,174,074	23,252
13:11	2,290	376	+ 19.65%	10,168,399	23,239
13:10	2,280	366	+ 19.12%	10,164,021	23,229
13:09	2,275	361	+ 18.86%	10,155,729	23,210