시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:28 | 2,290 | 376 | + 19.65% | 10,463,957 | 23,916 |
13:27 | 2,310 | 396 | + 20.69% | 10,448,230 | 23,880 |
13:26 | 2,300 | 386 | + 20.17% | 10,419,673 | 23,814 |
13:25 | 2,320 | 406 | + 21.21% | 10,398,150 | 23,764 |
13:24 | 2,325 | 411 | + 21.47% | 10,388,878 | 23,743 |
13:23 | 2,295 | 381 | + 19.91% | 10,311,810 | 23,565 |
13:22 | 2,300 | 386 | + 20.17% | 10,290,598 | 23,516 |
13:21 | 2,285 | 371 | + 19.38% | 10,276,874 | 23,485 |
13:20 | 2,280 | 366 | + 19.12% | 10,270,788 | 23,471 |
13:19 | 2,280 | 366 | + 19.12% | 10,263,375 | 23,454 |