시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,290	376	+ 19.65%	10,463,957	23,916
13:27	2,310	396	+ 20.69%	10,448,230	23,880
13:26	2,300	386	+ 20.17%	10,419,673	23,814
13:25	2,320	406	+ 21.21%	10,398,150	23,764
13:24	2,325	411	+ 21.47%	10,388,878	23,743
13:23	2,295	381	+ 19.91%	10,311,810	23,565
13:22	2,300	386	+ 20.17%	10,290,598	23,516
13:21	2,285	371	+ 19.38%	10,276,874	23,485
13:20	2,280	366	+ 19.12%	10,270,788	23,471
13:19	2,280	366	+ 19.12%	10,263,375	23,454