시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,325	411	+ 21.47%	10,720,722	24,514
13:37	2,335	421	+ 22.00%	10,708,932	24,487
13:36	2,345	431	+ 22.52%	10,694,770	24,454
13:35	2,355	441	+ 23.04%	10,678,169	24,415
13:34	2,345	431	+ 22.52%	10,652,124	24,353
13:33	2,340	426	+ 22.26%	10,611,297	24,258
13:32	2,315	401	+ 20.95%	10,571,493	24,165
13:31	2,290	376	+ 19.65%	10,499,301	23,997
13:30	2,290	376	+ 19.65%	10,491,912	23,980
13:29	2,295	381	+ 19.91%	10,479,969	23,953