시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,350	436	+ 22.78%	10,841,316	24,795
13:47	2,325	411	+ 21.47%	10,820,158	24,746
13:46	2,330	416	+ 21.74%	10,811,335	24,725
13:45	2,320	406	+ 21.21%	10,803,046	24,706
13:44	2,330	416	+ 21.74%	10,796,092	24,690
13:43	2,340	426	+ 22.26%	10,785,822	24,666
13:42	2,325	411	+ 21.47%	10,761,891	24,610
13:41	2,325	411	+ 21.47%	10,749,521	24,581
13:40	2,325	411	+ 21.47%	10,738,258	24,555
13:39	2,325	411	+ 21.47%	10,726,693	24,528