시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,170 | 256 | + 13.38% | 13,312,971 | 30,419 |
15:17 | 2,150 | 236 | + 12.33% | 13,226,119 | 30,230 |
15:16 | 2,210 | 296 | + 15.47% | 13,114,168 | 29,987 |
15:15 | 2,205 | 291 | + 15.20% | 13,096,264 | 29,947 |
15:14 | 2,260 | 346 | + 18.08% | 13,033,607 | 29,807 |
15:13 | 2,230 | 316 | + 16.51% | 13,006,137 | 29,745 |
15:12 | 2,210 | 296 | + 15.47% | 12,994,999 | 29,721 |
15:11 | 2,220 | 306 | + 15.99% | 12,969,324 | 29,664 |
15:10 | 2,220 | 306 | + 15.99% | 12,947,153 | 29,615 |
15:09 | 2,230 | 316 | + 16.51% | 12,917,293 | 29,548 |