시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	256	+ 13.38%	13,312,971	30,419
15:17	2,150	236	+ 12.33%	13,226,119	30,230
15:16	2,210	296	+ 15.47%	13,114,168	29,987
15:15	2,205	291	+ 15.20%	13,096,264	29,947
15:14	2,260	346	+ 18.08%	13,033,607	29,807
15:13	2,230	316	+ 16.51%	13,006,137	29,745
15:12	2,210	296	+ 15.47%	12,994,999	29,721
15:11	2,220	306	+ 15.99%	12,969,324	29,664
15:10	2,220	306	+ 15.99%	12,947,153	29,615
15:09	2,230	316	+ 16.51%	12,917,293	29,548