시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	935	36	+ 4.00%	209,968	203
12:06	943	44	+ 4.89%	209,801	203
12:05	949	50	+ 5.56%	209,754	203
12:04	945	46	+ 5.12%	208,453	201
12:01	935	36	+ 4.00%	207,895	201
12:00	937	38	+ 4.23%	206,432	200
11:59	946	47	+ 5.23%	204,726	198
11:58	946	47	+ 5.23%	204,725	198
11:57	948	49	+ 5.45%	204,130	197
11:56	965	66	+ 7.34%	204,092	197