시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	939	40	+ 4.45%	211,067	204
12:19	940	41	+ 4.56%	211,004	204
12:18	946	47	+ 5.23%	211,003	204
12:17	939	40	+ 4.45%	211,001	204
12:16	939	40	+ 4.45%	210,400	203
12:14	946	47	+ 5.23%	210,109	203
12:12	947	48	+ 5.34%	210,106	203
12:10	947	48	+ 5.34%	209,989	203
12:09	947	48	+ 5.34%	209,987	203
12:08	948	49	+ 5.45%	209,971	203