시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	931	32	+ 3.56%	213,883	207
12:33	931	32	+ 3.56%	213,882	207
12:32	931	32	+ 3.56%	213,201	206
12:31	933	34	+ 3.78%	213,155	206
12:30	934	35	+ 3.89%	212,212	205
12:29	936	37	+ 4.12%	211,346	204
12:28	936	37	+ 4.12%	211,338	204
12:27	937	38	+ 4.23%	211,116	204
12:26	940	41	+ 4.56%	211,069	204
12:23	939	40	+ 4.45%	211,068	204