시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	925	26	+ 2.89%	217,859	210
12:53	927	28	+ 3.12%	217,858	210
12:50	927	28	+ 3.12%	217,857	210
12:49	925	26	+ 2.89%	217,855	210
12:47	926	27	+ 3.00%	217,852	210
12:45	928	29	+ 3.23%	217,831	210
12:39	925	26	+ 2.89%	217,779	210
12:38	925	26	+ 2.89%	217,778	210
12:36	923	24	+ 2.67%	217,777	210
12:35	923	24	+ 2.67%	215,209	208