시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	925	26	+ 2.89%	218,882	211
13:16	925	26	+ 2.89%	218,842	211
13:15	925	26	+ 2.89%	218,715	211
13:14	925	26	+ 2.89%	218,515	211
13:13	925	26	+ 2.89%	218,415	211
13:05	925	26	+ 2.89%	218,414	211
13:04	925	26	+ 2.89%	218,400	211
13:03	923	24	+ 2.67%	218,390	211
13:01	925	26	+ 2.89%	217,892	210
12:59	925	26	+ 2.89%	217,890	210