시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	921	22	+ 2.45%	229,130	221
13:41	921	22	+ 2.45%	228,751	220
13:40	921	22	+ 2.45%	228,483	220
13:39	922	23	+ 2.56%	228,242	220
13:38	923	24	+ 2.67%	223,154	215
13:37	927	28	+ 3.12%	221,861	214
13:32	930	31	+ 3.45%	220,749	213
13:25	936	37	+ 4.12%	220,449	213
13:22	929	30	+ 3.34%	220,351	213
13:21	925	26	+ 2.89%	218,883	211