시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	914	15	+ 1.67%	232,378	224
14:05	914	15	+ 1.67%	231,734	223
14:04	918	19	+ 2.11%	231,139	223
13:59	917	18	+ 2.00%	231,138	223
13:58	918	19	+ 2.11%	230,844	222
13:55	919	20	+ 2.23%	230,808	222
13:52	919	20	+ 2.23%	230,797	222
13:48	921	22	+ 2.45%	229,144	221
13:46	921	22	+ 2.45%	229,132	221
13:44	921	22	+ 2.45%	229,131	221