시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	921	22	+ 2.45%	5,349	5
09:28	921	22	+ 2.45%	4,842	4
09:26	914	15	+ 1.67%	4,840	4
09:25	915	16	+ 1.78%	4,350	4
09:24	913	14	+ 1.56%	4,342	4
09:20	913	14	+ 1.56%	4,041	4
09:18	905	6	+ 0.67%	4,030	4
09:06	905	6	+ 0.67%	2,818	3
09:05	905	6	+ 0.67%	417	0
09:01	905	6	+ 0.67%	311	0