시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	919	20	+ 2.23%	236,022	227
14:58	920	21	+ 2.34%	235,822	227
14:53	920	21	+ 2.34%	235,722	227
14:45	920	21	+ 2.34%	235,614	227
14:44	914	15	+ 1.67%	235,613	227
14:40	914	15	+ 1.67%	235,612	227
14:37	921	22	+ 2.45%	234,670	226
14:29	914	15	+ 1.67%	234,193	225
14:23	914	15	+ 1.67%	234,152	225
14:13	914	15	+ 1.67%	234,112	225