시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	944	45	+ 5.01%	9,512	9
09:43	930	31	+ 3.45%	8,733	8
09:42	928	29	+ 3.23%	7,875	7
09:41	926	27	+ 3.00%	6,814	6
09:40	926	27	+ 3.00%	6,739	6
09:39	925	26	+ 2.89%	6,731	6
09:38	924	25	+ 2.78%	5,836	5
09:37	922	23	+ 2.56%	5,770	5
09:36	921	22	+ 2.45%	5,609	5
09:35	921	22	+ 2.45%	5,350	5