시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	950	51	+ 5.67%	20,474	19
09:53	950	51	+ 5.67%	20,464	19
09:52	956	57	+ 6.34%	20,392	19
09:51	956	57	+ 6.34%	19,342	18
09:50	962	63	+ 7.01%	18,744	17
09:49	955	56	+ 6.23%	17,104	16
09:48	941	42	+ 4.67%	12,509	12
09:47	941	42	+ 4.67%	12,379	11
09:46	941	42	+ 4.67%	12,279	11
09:45	928	29	+ 3.23%	10,624	10