시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	968	69	+ 7.68%	38,039	36
10:03	976	77	+ 8.57%	36,011	34
10:02	974	75	+ 8.34%	25,973	24
10:01	961	62	+ 6.90%	23,637	22
10:00	958	59	+ 6.56%	23,465	22
09:59	956	57	+ 6.34%	23,327	22
09:58	952	53	+ 5.90%	22,051	21
09:57	946	47	+ 5.23%	21,921	20
09:56	941	42	+ 4.67%	21,509	20
09:55	950	51	+ 5.67%	20,503	19