시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	951	52	+ 5.78%	48,683	46
10:15	952	53	+ 5.90%	48,319	46
10:13	951	52	+ 5.78%	47,484	45
10:12	951	52	+ 5.78%	45,633	43
10:11	953	54	+ 6.01%	45,621	43
10:09	954	55	+ 6.12%	45,618	43
10:08	955	56	+ 6.23%	45,587	43
10:07	952	53	+ 5.90%	43,752	42
10:06	956	57	+ 6.34%	39,785	38
10:05	959	60	+ 6.67%	38,773	37