시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:33 | 929 | 30 | + 3.34% | 55,000 | 52 |
10:31 | 930 | 31 | + 3.45% | 54,950 | 52 |
10:30 | 930 | 31 | + 3.45% | 54,462 | 52 |
10:28 | 945 | 46 | + 5.12% | 53,208 | 50 |
10:26 | 946 | 47 | + 5.23% | 53,119 | 50 |
10:25 | 946 | 47 | + 5.23% | 53,095 | 50 |
10:22 | 941 | 42 | + 4.67% | 53,094 | 50 |
10:21 | 948 | 49 | + 5.45% | 53,082 | 50 |
10:19 | 949 | 50 | + 5.56% | 53,072 | 50 |
10:18 | 945 | 46 | + 5.12% | 52,221 | 50 |