시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	929	30	+ 3.34%	55,000	52
10:31	930	31	+ 3.45%	54,950	52
10:30	930	31	+ 3.45%	54,462	52
10:28	945	46	+ 5.12%	53,208	50
10:26	946	47	+ 5.23%	53,119	50
10:25	946	47	+ 5.23%	53,095	50
10:22	941	42	+ 4.67%	53,094	50
10:21	948	49	+ 5.45%	53,082	50
10:19	949	50	+ 5.56%	53,072	50
10:18	945	46	+ 5.12%	52,221	50